Beam Global (BEEM)
USD 3.16
(10.1%)
USD 3.16
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.75 | 5.9 | 5.42 | 5.53 | 96.93 Thousand |
| 22 Aug, 2024 | 5.52 | 5.71 | 5.42 | 5.69 | 108.5 Thousand |
| 21 Aug, 2024 | 5.44 | 5.57 | 5.42 | 5.52 | 40.61 Thousand |
| 20 Aug, 2024 | 5.15 | 5.4 | 5.12 | 5.4 | 113.13 Thousand |
| 19 Aug, 2024 | 5.16 | 5.32 | 5.12 | 5.14 | 134.69 Thousand |
| 16 Aug, 2024 | 5.1 | 5.29 | 5.06 | 5.2 | 75.42 Thousand |
| 15 Aug, 2024 | 5.4 | 5.49 | 5.04 | 5.04 | 149.66 Thousand |
| 14 Aug, 2024 | 5.58 | 5.77 | 5.12 | 5.27 | 248.92 Thousand |
| 13 Aug, 2024 | 5.56 | 5.87 | 5.55 | 5.75 | 163.2 Thousand |
| 12 Aug, 2024 | 5.27 | 5.64 | 5.27 | 5.46 | 128.04 Thousand |
2486
6285
8511
PIQ
33637K
3593