Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.02 | 3.02 | 2.83 | 2.88 | 391.18 Thousand |
| 09 Dec, 2024 | 2.91 | 3.14 | 2.75 | 3.02 | 342.89 Thousand |
| 06 Dec, 2024 | 3.22 | 3.26 | 2.85 | 2.91 | 441.83 Thousand |
| 05 Dec, 2024 | 3.35 | 3.39 | 3.11 | 3.15 | 266.22 Thousand |
| 04 Dec, 2024 | 3.31 | 3.4 | 3.18 | 3.3 | 275 Thousand |
| 03 Dec, 2024 | 3.57 | 3.63 | 3.27 | 3.3 | 341.24 Thousand |
| 02 Dec, 2024 | 3.83 | 3.86 | 3.56 | 3.59 | 232.49 Thousand |
| 29 Nov, 2024 | 3.77 | 3.91 | 3.69 | 3.87 | 208.33 Thousand |
| 27 Nov, 2024 | 3.95 | 4.03 | 3.73 | 3.77 | 254.98 Thousand |
| 26 Nov, 2024 | 4.15 | 4.23 | 3.82 | 3.9 | 260 Thousand |
2486
6285
8511
PIQ
33637K
3593