Beam Global (BEEM)
USD 3.16
(10.1%)
USD 3.16
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.63 | 5.67 | 5.25 | 5.28 | 101.95 Thousand |
| 17 Jun, 2024 | 5.72 | 5.84 | 5.56 | 5.65 | 55.88 Thousand |
| 14 Jun, 2024 | 5.76 | 5.88 | 5.68 | 5.85 | 28.9 Thousand |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.74 | 5.83 | 42.69 Thousand |
| 12 Jun, 2024 | 5.91 | 5.96 | 5.75 | 5.86 | 97.56 Thousand |
| 11 Jun, 2024 | 5.75 | 5.8 | 5.66 | 5.78 | 57.68 Thousand |
| 10 Jun, 2024 | 5.78 | 5.8 | 5.65 | 5.75 | 84 Thousand |
| 07 Jun, 2024 | 5.95 | 5.96 | 5.8 | 5.88 | 62.17 Thousand |
| 06 Jun, 2024 | 5.96 | 6.07 | 5.95 | 6.0 | 43.35 Thousand |
| 05 Jun, 2024 | 5.92 | 6.04 | 5.92 | 6.02 | 102.71 Thousand |
2486
6285
8511
PIQ
33637K
3593