Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.56 | 1.56 | 1.4 | 1.44 | 256.1 Thousand |
| 14 Apr, 2025 | 1.96 | 2.0 | 1.55 | 1.57 | 428.2 Thousand |
| 11 Apr, 2025 | 1.67 | 1.81 | 1.67 | 1.76 | 1.15 Million |
| 10 Apr, 2025 | 1.71 | 1.75 | 1.63 | 1.69 | 93 Thousand |
| 09 Apr, 2025 | 1.52 | 1.72 | 1.5 | 1.69 | 135 Thousand |
| 08 Apr, 2025 | 1.83 | 1.83 | 1.52 | 1.52 | 152.6 Thousand |
| 07 Apr, 2025 | 1.66 | 1.85 | 1.62 | 1.73 | 107.9 Thousand |
| 04 Apr, 2025 | 1.9 | 1.92 | 1.71 | 1.79 | 251.7 Thousand |
| 03 Apr, 2025 | 2.01 | 2.13 | 1.91 | 1.99 | 146.3 Thousand |
| 02 Apr, 2025 | 2.09 | 2.18 | 2.04 | 2.07 | 114.7 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW