Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.1 | 5.29 | 5.07 | 5.1 | 73.63 Thousand |
| 29 Oct, 2024 | 5.25 | 5.31 | 5.1 | 5.14 | 122.1 Thousand |
| 28 Oct, 2024 | 4.82 | 5.18 | 4.82 | 5.08 | 118.91 Thousand |
| 25 Oct, 2024 | 4.86 | 4.93 | 4.77 | 4.78 | 48.11 Thousand |
| 24 Oct, 2024 | 4.87 | 4.89 | 4.8 | 4.86 | 35.4 Thousand |
| 23 Oct, 2024 | 4.96 | 4.98 | 4.74 | 4.84 | 61.55 Thousand |
| 22 Oct, 2024 | 5.05 | 5.05 | 4.9 | 4.99 | 39.8 Thousand |
| 21 Oct, 2024 | 5.05 | 5.06 | 4.89 | 5.04 | 91.06 Thousand |
| 18 Oct, 2024 | 4.93 | 5.15 | 4.88 | 5.04 | 113.3 Thousand |
| 17 Oct, 2024 | 4.77 | 4.93 | 4.68 | 4.87 | 104.47 Thousand |
2486
6285
8511
PIQ
33637K
3593