Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 119.6 120.52 119.03 119.27 1.68 Million
27 Jan, 2025 119.73 120.7 119.25 119.55 1.95 Million
24 Jan, 2025 115.69 120.0 115.65 118.42 1.29 Million
23 Jan, 2025 115.74 117.68 115.74 116.53 924.83 Thousand
22 Jan, 2025 116.17 116.75 115.25 116.54 858 Thousand
21 Jan, 2025 116.55 117.84 115.38 116.05 928.1 Thousand
17 Jan, 2025 116.11 116.98 115.0 115.92 1.15 Million
16 Jan, 2025 117.0 117.75 114.49 114.6 2.01 Million
15 Jan, 2025 121.0 121.22 117.04 117.18 6.3 Million
14 Jan, 2025 107.0 109.23 106.85 108.85 620.93 Thousand