Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 101.3 105.49 100.63 105.44 590.52 Thousand
10 Jan, 2025 101.85 103.29 101.47 102.1 476.83 Thousand
08 Jan, 2025 102.28 103.74 100.22 103.68 451.9 Thousand
07 Jan, 2025 102.3 103.67 100.22 102.08 521.01 Thousand
06 Jan, 2025 102.44 103.98 101.72 101.98 346.23 Thousand
03 Jan, 2025 100.71 103.0 100.02 102.6 416.7 Thousand
02 Jan, 2025 101.77 102.61 99.64 100.48 457 Thousand
31 Dec, 2024 100.36 102.21 100.07 101.58 686.51 Thousand
30 Dec, 2024 99.92 100.24 98.49 99.54 439.64 Thousand
27 Dec, 2024 100.79 101.82 99.7 100.32 756.71 Thousand