Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 91.06 92.43 90.88 91.85 652.9 Thousand
10 Oct, 2024 88.79 91.68 88.02 90.78 758.2 Thousand
09 Oct, 2024 95.94 96.44 93.67 94.49 622.33 Thousand
08 Oct, 2024 95.29 97.27 94.71 95.16 904.16 Thousand
07 Oct, 2024 88.61 95.68 88.16 95.42 1.62 Million
04 Oct, 2024 88.58 88.85 86.13 88.75 650.6 Thousand
03 Oct, 2024 84.45 87.0 84.24 86.63 573.7 Thousand
02 Oct, 2024 83.84 85.75 83.75 85.35 542.43 Thousand
01 Oct, 2024 86.33 86.75 84.18 84.85 620.22 Thousand
30 Sep, 2024 86.68 87.5 85.43 86.43 551.72 Thousand