Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 88.14 89.4 87.46 87.72 485 Thousand
26 Sep, 2024 87.14 88.48 86.44 87.55 675.31 Thousand
25 Sep, 2024 84.59 85.15 83.69 84.85 661 Thousand
24 Sep, 2024 85.0 85.69 84.05 84.47 550.4 Thousand
23 Sep, 2024 86.68 87.95 84.85 85.03 848 Thousand
20 Sep, 2024 86.75 87.56 85.68 85.84 1.04 Million
19 Sep, 2024 88.47 88.75 86.83 87.46 863.54 Thousand
18 Sep, 2024 86.42 88.3 85.09 85.38 743.3 Thousand
17 Sep, 2024 86.26 87.28 84.88 86.58 551.5 Thousand
16 Sep, 2024 83.97 85.37 83.36 84.59 488.1 Thousand