Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 76.72 77.31 76.6 76.65 243.79 Thousand
18 Sep, 2023 76.94 77.48 76.44 76.8 342.57 Thousand
15 Sep, 2023 78.24 78.24 76.08 76.97 683.11 Thousand
14 Sep, 2023 77.48 78.95 77.48 78.68 469.95 Thousand