Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.11 116.98 115.0 115.92 1.15 Million
16 Jan, 2025 117.0 117.75 114.49 114.6 2.01 Million
15 Jan, 2025 121.0 121.22 117.04 117.18 6.3 Million
14 Jan, 2025 107.0 109.23 106.85 108.85 620.93 Thousand
13 Jan, 2025 101.3 105.49 100.63 105.44 590.52 Thousand
10 Jan, 2025 101.85 103.29 101.47 102.1 476.83 Thousand
08 Jan, 2025 102.28 103.74 100.22 103.68 451.9 Thousand
07 Jan, 2025 102.3 103.67 100.22 102.08 521.01 Thousand
06 Jan, 2025 102.44 103.98 101.72 101.98 346.23 Thousand
03 Jan, 2025 100.71 103.0 100.02 102.6 416.7 Thousand