Beacon Roofing Supply, Inc. (BECN)

USD 124.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 124.17 124.17 124.17 124.17 -
28 Apr, 2025 124.22 124.31 124.11 124.17 8.31 Million
25 Apr, 2025 124.06 124.19 124.05 124.19 1.37 Million
24 Apr, 2025 124.03 124.1 124.0 124.09 1.4 Million
23 Apr, 2025 124.07 124.1 123.9 124.01 2.81 Million
22 Apr, 2025 123.79 124.02 123.72 123.94 2.88 Million
21 Apr, 2025 123.74 123.81 123.45 123.65 1.36 Million
17 Apr, 2025 123.2 123.85 123.17 123.85 2.35 Million
16 Apr, 2025 123.01 123.26 122.96 123.09 1.34 Million
15 Apr, 2025 123.5 123.5 123.0 123.13 1.82 Million