Beacon Roofing Supply, Inc. (BECN)

USD 124.01

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 124.07 124.12 123.9 123.99 1.97 Million
22 Apr, 2025 123.79 123.86 123.72 123.79 441.46 Thousand
21 Apr, 2025 123.2 123.8 123.42 123.42 881.11 Thousand
17 Apr, 2025 123.2 123.85 123.17 123.85 2.35 Million
16 Apr, 2025 123.01 123.26 122.96 123.09 1.34 Million
15 Apr, 2025 123.5 123.5 123.0 123.13 1.82 Million
14 Apr, 2025 123.26 123.47 123.15 123.38 1.5 Million
11 Apr, 2025 123.0 123.29 122.67 123.15 1.99 Million
10 Apr, 2025 122.43 123.08 122.37 122.9 2.44 Million
09 Apr, 2025 122.08 123.5 121.45 123.0 4.07 Million