Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 123.79 123.89 123.79 123.84 1.94 Million
25 Mar, 2025 123.77 123.88 123.77 123.8 2.67 Million
24 Mar, 2025 123.81 123.89 123.69 123.82 4.46 Million
21 Mar, 2025 123.8 123.9 123.73 123.77 11.3 Million
20 Mar, 2025 123.83 123.9 123.74 123.83 21.74 Million
19 Mar, 2025 121.53 121.84 121.25 121.53 999.94 Thousand
18 Mar, 2025 122.0 122.22 121.18 121.79 1.37 Million
17 Mar, 2025 118.1 120.0 118.1 119.9 1.04 Million
14 Mar, 2025 118.44 119.03 117.13 118.34 869.52 Thousand
13 Mar, 2025 118.86 119.35 117.63 117.97 1.11 Million