Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 119.3 119.8 118.67 118.7 1.06 Million
11 Mar, 2025 119.2 119.65 118.0 119.15 1.82 Million
10 Mar, 2025 120.6 120.8 118.39 118.52 4.68 Million
07 Mar, 2025 111.4 112.84 109.69 111.1 535.9 Thousand
06 Mar, 2025 112.75 114.21 111.28 112.03 601.72 Thousand
05 Mar, 2025 112.61 114.09 111.91 113.88 382.7 Thousand
04 Mar, 2025 112.8 113.59 110.79 111.51 736.3 Thousand
03 Mar, 2025 115.58 116.62 112.61 112.91 571.55 Thousand
28 Feb, 2025 117.13 117.13 114.03 115.42 789.7 Thousand
27 Feb, 2025 118.25 118.25 115.19 115.32 543.3 Thousand