Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 112.52 112.64 109.72 109.83 532.52 Thousand
06 Dec, 2024 113.9 114.38 111.44 111.57 497.8 Thousand
05 Dec, 2024 114.05 114.41 112.44 113.1 384.9 Thousand
04 Dec, 2024 112.94 114.5 112.38 113.62 587.1 Thousand
03 Dec, 2024 112.58 114.12 111.98 113.41 378.23 Thousand
02 Dec, 2024 113.29 113.46 111.44 112.29 647.23 Thousand
29 Nov, 2024 114.4 114.92 112.93 113.02 210.9 Thousand
27 Nov, 2024 113.23 113.87 111.96 112.79 396.52 Thousand
26 Nov, 2024 112.99 112.99 111.13 112.52 518.3 Thousand
25 Nov, 2024 112.75 114.72 112.39 113.77 883.6 Thousand