Beacon Roofing Supply, Inc. (BECN)

USD 124.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 118.1 120.0 118.1 119.9 1.04 Million
14 Mar, 2025 118.44 119.03 117.13 118.34 869.52 Thousand
13 Mar, 2025 118.86 119.35 117.63 117.97 1.11 Million
12 Mar, 2025 119.3 119.8 118.67 118.7 1.06 Million
11 Mar, 2025 119.2 119.65 118.0 119.15 1.82 Million
10 Mar, 2025 120.6 120.8 118.39 118.52 4.68 Million
07 Mar, 2025 111.4 112.84 109.69 111.1 535.9 Thousand
06 Mar, 2025 112.75 114.21 111.28 112.03 601.72 Thousand
05 Mar, 2025 112.61 114.09 111.91 113.88 382.7 Thousand
04 Mar, 2025 112.8 113.59 110.79 111.51 736.3 Thousand