Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 102.52 104.15 101.83 103.25 716.7 Thousand
07 Nov, 2024 100.63 102.89 99.39 102.21 757.02 Thousand
06 Nov, 2024 98.83 102.82 97.96 100.72 1.13 Million
05 Nov, 2024 92.55 95.06 92.5 94.97 383.44 Thousand
04 Nov, 2024 92.32 95.28 92.23 93.46 457.02 Thousand
01 Nov, 2024 91.71 94.18 91.71 93.34 653.84 Thousand
31 Oct, 2024 98.25 99.77 91.47 92.07 1.35 Million
30 Oct, 2024 92.87 95.91 92.87 95.47 710.96 Thousand
29 Oct, 2024 93.28 94.09 92.62 93.13 680.7 Thousand
28 Oct, 2024 94.53 95.64 94.25 94.85 900 Thousand