Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 118.39 119.9 118.2 119.44 478.51 Thousand
10 Feb, 2025 120.23 120.72 118.51 118.57 716.04 Thousand
07 Feb, 2025 120.15 121.16 119.05 119.7 936.2 Thousand
06 Feb, 2025 119.78 121.42 119.55 120.5 1.09 Million
05 Feb, 2025 118.38 119.15 117.85 118.97 758.2 Thousand
04 Feb, 2025 118.35 118.88 117.4 118.46 587.5 Thousand
03 Feb, 2025 117.25 118.88 117.0 117.5 737.1 Thousand
31 Jan, 2025 118.78 119.64 118.33 118.34 832.13 Thousand
30 Jan, 2025 119.64 119.87 118.3 119.14 1.02 Million
29 Jan, 2025 119.3 119.82 118.33 118.4 1.21 Million