Beacon Roofing Supply, Inc. (BECN)

USD 124.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 115.58 116.62 112.61 112.91 571.55 Thousand
28 Feb, 2025 117.13 117.13 114.03 115.42 789.7 Thousand
27 Feb, 2025 118.25 118.25 115.19 115.32 543.3 Thousand
26 Feb, 2025 115.7 117.0 115.5 116.0 512.71 Thousand
25 Feb, 2025 116.57 117.5 115.55 116.07 494.8 Thousand
24 Feb, 2025 117.5 117.5 115.22 115.42 743.54 Thousand
21 Feb, 2025 120.48 120.48 116.19 116.64 1.03 Million
20 Feb, 2025 118.88 119.69 118.12 119.57 567.11 Thousand
19 Feb, 2025 118.16 119.42 118.0 119.21 540.5 Thousand
18 Feb, 2025 119.35 120.18 118.5 118.79 722.2 Thousand