Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 109.41 112.65 109.0 112.18 922.3 Thousand
21 Nov, 2024 109.11 110.83 108.46 108.58 956.1 Thousand
20 Nov, 2024 109.01 110.21 108.14 108.94 611.1 Thousand
19 Nov, 2024 110.0 110.63 106.84 109.24 1.87 Million
18 Nov, 2024 99.28 116.3 98.9 108.51 3.22 Million
15 Nov, 2024 101.44 101.44 98.46 98.75 547.55 Thousand
14 Nov, 2024 102.74 103.27 100.71 100.95 785.8 Thousand
13 Nov, 2024 104.8 105.78 102.1 102.38 803.2 Thousand
12 Nov, 2024 104.54 105.13 103.48 103.85 922.21 Thousand
11 Nov, 2024 104.84 105.84 104.19 105.21 684.2 Thousand