Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 115.7 117.0 115.5 116.0 512.71 Thousand
25 Feb, 2025 116.57 117.5 115.55 116.07 494.8 Thousand
24 Feb, 2025 117.5 117.5 115.22 115.42 743.54 Thousand
21 Feb, 2025 120.48 120.48 116.19 116.64 1.03 Million
20 Feb, 2025 118.88 119.69 118.12 119.57 567.11 Thousand
19 Feb, 2025 118.16 119.42 118.0 119.21 540.5 Thousand
18 Feb, 2025 119.35 120.18 118.5 118.79 722.2 Thousand
14 Feb, 2025 119.74 119.89 119.14 119.3 474.88 Thousand
13 Feb, 2025 119.61 120.55 118.66 119.22 811.7 Thousand
12 Feb, 2025 118.27 119.82 118.01 119.19 485.82 Thousand