BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 13.0 13.0 13.0 13.0 1500.00
09 Dec, 2004 13.0 13.0 13.0 13.0 500.00
07 Dec, 2004 12.85 12.85 12.75 12.75 2000.00
03 Dec, 2004 14.0 14.0 14.0 14.0 400.00
01 Dec, 2004 13.5 13.5 13.5 13.5 1000.00
30 Nov, 2004 13.5 13.9 12.75 12.75 10.1 Thousand
29 Nov, 2004 13.2 13.4 13.2 13.4 3000.00
24 Nov, 2004 13.0 13.4 12.9 13.4 3000.00
23 Nov, 2004 12.9 13.0 12.75 13.0 8300.00
22 Nov, 2004 12.5 12.5 12.5 12.5 200.00