USD 27.49
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 26.55 | 26.61 | 26.26 | 26.59 | 19.74 Thousand |
16 Jan, 2025 | 26.68 | 27.03 | 26.07 | 26.42 | 44.3 Thousand |
15 Jan, 2025 | 26.28 | 26.86 | 25.51 | 26.79 | 52.94 Thousand |
14 Jan, 2025 | 24.85 | 25.7 | 24.85 | 25.51 | 52.1 Thousand |
13 Jan, 2025 | 24.52 | 25.08 | 24.52 | 24.85 | 26.2 Thousand |
10 Jan, 2025 | 25.27 | 25.34 | 24.38 | 24.76 | 22.72 Thousand |
08 Jan, 2025 | 25.7 | 25.85 | 25.43 | 25.75 | 12.1 Thousand |
07 Jan, 2025 | 25.8 | 25.96 | 25.52 | 25.85 | 21.82 Thousand |
06 Jan, 2025 | 26.33 | 26.38 | 25.79 | 25.8 | 15.12 Thousand |
03 Jan, 2025 | 26.24 | 26.48 | 26.11 | 26.33 | 15.1 Thousand |
VERTEX
DDB
000890
STERTOOLS
IRRX
DHOUSE