BayCom Corp (BCML)

USD 26.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 26.28 26.57 26.05 26.06 1833.00
21 May, 2025 26.53 26.53 26.53 26.53 194.00
20 May, 2025 27.41 27.6 27.25 27.6 1398.00
19 May, 2025 26.72 26.72 26.53 26.53 1600.00
16 May, 2025 27.28 27.48 26.75 26.85 23.74 Thousand
15 May, 2025 27.1 27.48 27.1 27.31 9800.00
14 May, 2025 26.89 27.21 26.77 26.77 16.91 Thousand
13 May, 2025 27.19 27.67 26.67 27.36 22.72 Thousand
12 May, 2025 27.99 27.99 26.68 26.97 25.73 Thousand
09 May, 2025 27.68 27.68 26.7 26.83 13.9 Thousand