BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
| 27 Aug, 2004 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
| 10 Aug, 2004 | 10.0 | 10.0 | 10.0 | 10.0 | 1000.00 |
| 09 Aug, 2004 | 10.0 | 10.0 | 10.0 | 10.0 | 1000.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI