BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 13.25 13.25 13.0 13.0 1600.00
27 Sep, 2004 13.25 13.25 13.25 13.25 5300.00
24 Sep, 2004 12.75 13.0 12.65 13.0 27.7 Thousand
22 Sep, 2004 12.5 13.0 12.5 13.0 18 Thousand
21 Sep, 2004 12.5 12.5 12.5 12.5 300.00
20 Sep, 2004 12.75 12.75 12.75 12.75 500.00
16 Sep, 2004 12.75 12.75 12.75 12.75 400.00
15 Sep, 2004 12.38 13.0 12.38 13.0 1300.00
14 Sep, 2004 11.75 12.38 11.75 12.37 13.4 Thousand
07 Sep, 2004 11.6 11.6 11.4 11.4 10 Thousand