BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 13.9 14.0 13.75 14.0 3000.00
27 Oct, 2004 14.4 14.4 14.0 14.01 5400.00
26 Oct, 2004 14.5 14.5 14.5 14.5 1600.00
21 Oct, 2004 14.5 14.5 14.5 14.5 2200.00
15 Oct, 2004 14.5 14.5 14.5 14.5 200.00
14 Oct, 2004 14.25 14.25 14.25 14.25 200.00
11 Oct, 2004 14.0 14.0 14.0 14.0 400.00
08 Oct, 2004 13.5 14.0 13.5 14.0 1800.00
04 Oct, 2004 13.25 13.5 13.25 13.5 2300.00
01 Oct, 2004 13.0 13.0 13.0 13.0 3000.00