BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 12.6 12.6 12.6 12.6 600.00
03 Feb, 2005 12.6 12.6 12.6 12.6 1900.00
01 Feb, 2005 13.0 13.0 12.6 12.6 2000.00
31 Jan, 2005 13.0 13.0 13.0 13.0 800.00
26 Jan, 2005 12.75 12.75 12.75 12.75 1200.00
25 Jan, 2005 12.5 12.5 12.5 12.5 500.00
24 Jan, 2005 13.5 13.5 11.85 12.5 10.2 Thousand
20 Jan, 2005 13.0 13.5 13.0 13.5 5700.00
18 Jan, 2005 13.0 13.0 13.0 13.0 1000.00
11 Jan, 2005 13.2 13.2 13.2 13.2 7500.00