BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 12.0 12.0 12.0 12.0 1200.00
03 Mar, 2005 12.25 12.25 12.0 12.0 900.00
02 Mar, 2005 12.25 12.25 12.25 12.25 200.00
25 Feb, 2005 12.5 12.5 12.5 12.5 400.00
23 Feb, 2005 12.5 12.5 12.5 12.5 500.00
22 Feb, 2005 12.75 12.75 12.25 12.25 13.02 Thousand
16 Feb, 2005 12.9 12.9 12.9 12.9 200.00
10 Feb, 2005 12.6 12.75 12.6 12.75 3200.00
09 Feb, 2005 12.75 12.9 12.75 12.9 1900.00
07 Feb, 2005 12.6 12.6 12.6 12.6 400.00