BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 13.0 13.0 12.8 12.8 22.5 Thousand
07 Jan, 2005 13.0 13.0 13.0 13.0 500.00
06 Jan, 2005 13.0 13.0 13.0 13.0 400.00
04 Jan, 2005 13.0 13.0 13.0 13.0 1200.00
03 Jan, 2005 12.95 13.0 12.5 13.0 3700.00
29 Dec, 2004 12.8 13.0 12.8 13.0 1000.00
27 Dec, 2004 13.0 13.0 13.0 13.0 300.00
23 Dec, 2004 13.0 13.0 13.0 13.0 2500.00
21 Dec, 2004 13.0 13.0 13.0 13.0 900.00
20 Dec, 2004 13.0 13.0 12.25 12.25 600.00