BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 11.5 11.5 11.5 11.5 250.00
06 Sep, 2005 11.75 11.75 11.75 11.75 500.00
30 Aug, 2005 11.6 11.6 11.6 11.6 250.00
29 Aug, 2005 11.8 11.8 11.6 11.6 1400.00
26 Aug, 2005 12.0 12.25 12.0 12.05 2200.00
25 Aug, 2005 12.2 12.2 12.15 12.15 2100.00
24 Aug, 2005 12.25 12.25 12.15 12.2 3700.00
18 Aug, 2005 12.3 12.3 12.3 12.3 400.00
17 Aug, 2005 12.35 12.35 12.35 12.35 500.00
10 Aug, 2005 12.25 12.25 12.25 12.25 200.00