BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 11.75 11.75 11.75 11.75 2000.00
22 Nov, 2005 11.75 11.75 11.75 11.75 200.00
18 Nov, 2005 11.95 12.3 11.95 12.3 14 Thousand
10 Nov, 2005 12.0 12.0 12.0 12.0 200.00
09 Nov, 2005 12.1 12.1 12.1 12.1 1000.00
07 Nov, 2005 12.1 12.1 12.1 12.1 2800.00
03 Nov, 2005 12.25 12.5 12.25 12.5 3800.00
02 Nov, 2005 11.9 12.25 11.9 12.25 9200.00
26 Oct, 2005 11.5 11.5 11.5 11.5 4750.00
25 Oct, 2005 11.5 11.5 11.5 11.5 200.00