BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 11.5 11.5 11.5 11.5 100.00
10 Oct, 2005 11.4 11.4 11.4 11.4 500.00
07 Oct, 2005 11.4 11.4 11.4 11.4 2819.00
06 Oct, 2005 11.5 11.5 11.5 11.5 1250.00
03 Oct, 2005 11.5 11.5 11.5 11.5 200.00
28 Sep, 2005 11.9 11.9 11.6 11.6 600.00
27 Sep, 2005 11.75 11.75 11.75 11.75 300.00
26 Sep, 2005 11.4 11.5 11.4 11.5 40 Thousand
16 Sep, 2005 11.4 11.5 11.25 11.25 4200.00
13 Sep, 2005 11.5 11.5 11.4 11.4 600.00