BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 12.25 12.25 12.25 12.25 400.00
03 Aug, 2005 12.25 12.25 12.25 12.25 500.00
02 Aug, 2005 12.5 12.5 12.5 12.5 200.00
29 Jul, 2005 12.5 12.5 12.5 12.5 600.00
25 Jul, 2005 12.5 12.5 12.5 12.5 200.00
22 Jul, 2005 12.65 12.65 12.65 12.65 2500.00
13 Jul, 2005 13.0 13.0 13.0 13.0 500.00
07 Jul, 2005 13.0 13.0 13.0 13.0 419.00
30 Jun, 2005 13.1 13.4 13.0 13.0 1500.00
27 Jun, 2005 13.25 13.49 13.25 13.49 700.00