BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 13.0 13.0 13.0 13.0 200.00
20 Jun, 2005 13.5 13.5 13.5 13.5 200.00
15 Jun, 2005 13.5 13.5 13.5 13.5 1000.00
14 Jun, 2005 13.0 13.45 13.0 13.45 1300.00
10 Jun, 2005 13.0 13.0 13.0 13.0 500.00
09 Jun, 2005 12.0 13.0 12.0 12.5 5800.00
01 Jun, 2005 11.4 11.4 11.35 11.4 8119.00
25 May, 2005 11.9 11.9 11.9 11.9 830.00
20 May, 2005 11.4 11.4 11.35 11.35 700.00
17 May, 2005 11.5 11.5 11.5 11.5 100.00