BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 13.0 13.5 13.0 13.4 18.7 Thousand
19 Jan, 2006 13.0 13.0 13.0 13.0 2420.00
17 Jan, 2006 13.0 13.4 13.0 13.4 5800.00
12 Jan, 2006 12.95 13.25 12.95 13.25 2200.00
11 Jan, 2006 12.75 12.75 12.75 12.75 1300.00
10 Jan, 2006 11.75 12.5 11.5 12.5 10.42 Thousand
06 Jan, 2006 11.5 12.25 11.5 12.25 69.2 Thousand
05 Jan, 2006 11.4 11.5 11.4 11.5 14.7 Thousand
04 Jan, 2006 11.4 11.4 11.4 11.4 1300.00
30 Dec, 2005 12.0 12.0 12.0 12.0 400.00