BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 12.95 13.0 12.9 13.0 1300.00
09 Mar, 2006 13.1 13.1 13.1 13.1 3200.00
08 Mar, 2006 13.05 13.1 13.05 13.1 6800.00
07 Mar, 2006 13.1 13.1 13.1 13.1 300.00
06 Mar, 2006 12.9 13.1 12.9 13.1 22 Thousand
03 Mar, 2006 12.5 12.9 12.5 12.9 19.6 Thousand
02 Mar, 2006 12.5 12.5 12.5 12.5 2400.00
28 Feb, 2006 12.75 12.75 12.5 12.5 1000.00
27 Feb, 2006 12.75 12.75 12.75 12.75 100.00
24 Feb, 2006 12.75 12.75 12.75 12.75 1000.00