BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 12.75 12.75 12.75 12.75 1300.00
23 May, 2006 12.5 12.75 12.5 12.75 6950.00
18 May, 2006 12.25 12.25 12.25 12.25 200.00
16 May, 2006 12.25 12.25 12.25 12.25 3000.00
15 May, 2006 12.5 12.5 12.5 12.5 3000.00
11 May, 2006 12.5 12.5 12.25 12.4 8501.00
10 May, 2006 12.5 12.5 12.5 12.5 500.00
08 May, 2006 12.6 12.6 12.25 12.25 7600.00
03 May, 2006 12.75 12.75 12.75 12.75 400.00
21 Apr, 2006 12.85 12.85 12.8 12.85 10.3 Thousand