BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 12.3 12.3 12.3 12.3 300.00
14 Jul, 2006 12.35 12.7 12.35 12.7 4600.00
13 Jul, 2006 12.75 12.75 12.75 12.75 500.00
12 Jul, 2006 12.75 12.75 12.5 12.5 3400.00
11 Jul, 2006 12.5 12.75 12.5 12.65 8500.00
10 Jul, 2006 12.85 12.85 12.85 12.85 500.00
28 Jun, 2006 12.5 12.5 12.5 12.5 1600.00
27 Jun, 2006 12.85 12.85 12.7 12.7 1000.00
23 Jun, 2006 12.7 12.7 12.7 12.7 2000.00
21 Jun, 2006 12.7 12.7 12.5 12.5 9000.00