BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 12.0 12.0 11.95 12.0 3860.00
18 Aug, 2006 12.05 12.05 12.0 12.0 600.00
17 Aug, 2006 12.1 12.1 12.1 12.1 200.00
16 Aug, 2006 12.15 12.15 12.15 12.15 2000.00
15 Aug, 2006 12.55 12.65 12.1 12.1 20.9 Thousand
09 Aug, 2006 12.2 12.2 12.2 12.2 12.5 Thousand
08 Aug, 2006 12.3 12.4 12.2 12.4 18 Thousand
01 Aug, 2006 12.2 12.2 12.2 12.2 200.00
31 Jul, 2006 12.3 12.45 12.2 12.2 2800.00
27 Jul, 2006 12.3 12.3 12.3 12.3 500.00