BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 11.6 11.7 11.5 11.7 24.16 Thousand
19 Sep, 2006 11.75 11.75 11.5 11.7 44 Thousand
18 Sep, 2006 11.75 11.9 11.55 11.55 18.5 Thousand
13 Sep, 2006 12.0 12.0 11.81 11.81 1440.00
07 Sep, 2006 12.0 12.0 12.0 12.0 200.00
05 Sep, 2006 12.0 12.0 12.0 12.0 700.00
01 Sep, 2006 11.75 11.75 11.75 11.75 1330.00
30 Aug, 2006 12.0 12.0 12.0 12.0 415.00
25 Aug, 2006 11.85 11.85 11.85 11.85 100.00
24 Aug, 2006 11.99 12.0 11.99 12.0 800.00