BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 11.55 11.6 11.5 11.5 9236.00
18 Oct, 2006 11.55 11.55 11.55 11.55 2500.00
17 Oct, 2006 11.55 11.55 11.55 11.55 3500.00
16 Oct, 2006 11.55 11.55 11.55 11.55 2300.00
13 Oct, 2006 11.55 11.55 11.55 11.55 1000.00
12 Oct, 2006 11.55 11.7 11.55 11.7 10.1 Thousand
11 Oct, 2006 11.55 11.55 11.55 11.55 4900.00
10 Oct, 2006 11.7 11.7 11.55 11.55 400.00
09 Oct, 2006 11.5 11.75 11.5 11.75 67.8 Thousand
06 Oct, 2006 11.5 11.5 11.5 11.5 1000.00