BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 11.75 11.75 11.75 11.75 1000.00
06 Nov, 2006 11.8 11.8 11.8 11.8 10.86 Thousand
03 Nov, 2006 11.75 11.75 11.75 11.75 2000.00
01 Nov, 2006 11.75 12.0 11.75 11.75 10.32 Thousand
31 Oct, 2006 11.75 11.75 11.75 11.75 1800.00
30 Oct, 2006 12.0 12.0 12.0 12.0 1731.00
26 Oct, 2006 11.5 12.0 11.5 12.0 900.00
25 Oct, 2006 11.5 11.5 11.5 11.5 2700.00
23 Oct, 2006 11.75 11.75 11.75 11.75 1000.00
20 Oct, 2006 11.5 11.5 11.5 11.5 500.00