BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 11.5 11.5 11.5 11.5 200.00
04 Oct, 2006 11.5 11.75 11.5 11.75 4100.00
02 Oct, 2006 11.5 11.56 11.5 11.56 26.2 Thousand
29 Sep, 2006 11.9 11.9 11.9 11.9 2000.00
28 Sep, 2006 11.5 11.5 11.5 11.5 2000.00
27 Sep, 2006 11.5 11.5 11.5 11.5 15 Thousand
26 Sep, 2006 11.5 11.5 11.5 11.5 31.4 Thousand
25 Sep, 2006 11.6 11.75 11.6 11.75 19.4 Thousand
22 Sep, 2006 11.6 11.9 11.5 11.5 11.3 Thousand
21 Sep, 2006 11.75 11.75 11.6 11.75 11.8 Thousand