BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 11.85 11.85 11.85 11.85 1500.00
27 Nov, 2006 11.9 11.95 11.85 11.95 27.8 Thousand
24 Nov, 2006 12.0 12.0 12.0 12.0 5390.00
21 Nov, 2006 12.0 12.0 12.0 12.0 800.00
17 Nov, 2006 11.98 11.98 11.98 11.98 27.13 Thousand
16 Nov, 2006 11.85 11.85 11.85 11.85 500.00
15 Nov, 2006 11.85 12.0 11.85 12.0 50.6 Thousand
10 Nov, 2006 12.0 12.0 12.0 12.0 100.00
09 Nov, 2006 11.75 11.85 11.75 11.85 2000.00
08 Nov, 2006 11.75 11.85 11.75 11.8 42 Thousand