BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 12.2 12.2 12.0 12.05 37.5 Thousand
18 Dec, 2006 12.0 12.0 12.0 12.0 1000.00
15 Dec, 2006 12.1 12.1 12.0 12.1 6585.00
14 Dec, 2006 11.99 12.0 11.81 12.0 10.5 Thousand
13 Dec, 2006 11.8 11.8 11.8 11.8 500.00
08 Dec, 2006 11.9 11.9 11.9 11.9 1000.00
07 Dec, 2006 11.97 12.0 11.97 12.0 11.83 Thousand
06 Dec, 2006 12.0 12.0 12.0 12.0 600.00
30 Nov, 2006 12.0 12.0 12.0 12.0 300.00
29 Nov, 2006 12.0 12.0 11.85 12.0 1700.00