BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 12.0 12.2 12.0 12.0 37.21 Thousand
31 Jan, 2007 12.0 12.0 12.0 12.0 800.00
29 Jan, 2007 12.5 12.5 12.5 12.5 500.00
26 Jan, 2007 12.5 13.0 12.5 12.5 1900.00
24 Jan, 2007 11.9 12.0 11.9 11.94 4000.00
23 Jan, 2007 11.9 11.9 11.9 11.9 3000.00
22 Jan, 2007 11.85 12.0 11.85 12.0 5065.00
19 Jan, 2007 11.85 12.0 11.85 11.85 5220.00
18 Jan, 2007 11.85 11.85 11.85 11.85 2720.00
17 Jan, 2007 11.86 11.86 11.85 11.85 2600.00