BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 13.0 13.0 13.0 13.0 1474.00
27 Feb, 2007 12.55 12.55 12.55 12.55 2600.00
23 Feb, 2007 12.5 12.55 12.5 12.55 8343.00
22 Feb, 2007 12.5 12.5 12.5 12.5 680.00
15 Feb, 2007 12.25 12.25 12.25 12.25 800.00
14 Feb, 2007 12.25 12.3 12.25 12.3 7500.00
12 Feb, 2007 12.3 12.3 12.25 12.25 3300.00
07 Feb, 2007 12.25 12.45 12.1 12.45 6400.00
06 Feb, 2007 12.25 12.25 12.25 12.25 5000.00
02 Feb, 2007 12.0 12.0 12.0 12.0 3800.00