BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 12.5 12.5 12.5 12.5 10 Thousand
17 Feb, 2006 12.85 12.85 12.85 12.85 500.00
14 Feb, 2006 12.9 12.9 12.8 12.8 2900.00
13 Feb, 2006 12.5 12.85 12.5 12.85 8200.00
10 Feb, 2006 12.7 12.7 12.25 12.25 7200.00
02 Feb, 2006 12.75 12.85 12.55 12.85 25.6 Thousand
01 Feb, 2006 12.75 12.75 12.75 12.75 5500.00
26 Jan, 2006 12.8 12.8 12.8 12.8 500.00
24 Jan, 2006 13.4 13.4 13.0 13.0 6700.00
23 Jan, 2006 13.1 13.1 13.0 13.0 2200.00