BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 11.89 11.89 11.89 11.89 100.00
19 Jul, 2007 11.16 11.16 11.16 11.16 155.00
12 Jul, 2007 11.11 11.11 11.1 11.1 355.00
11 Jul, 2007 11.5 11.5 11.5 11.5 645.00
10 Jul, 2007 11.01 12.0 11.01 12.0 3645.00
09 Jul, 2007 12.0 12.0 12.0 12.0 1000.00
05 Jul, 2007 11.5 11.5 11.5 11.5 200.00
03 Jul, 2007 11.15 11.15 11.1 11.15 2600.00
29 Jun, 2007 12.0 12.0 11.1 11.15 6400.00
27 Jun, 2007 11.1 11.2 11.1 11.2 4000.00