BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 12.0 12.0 11.75 12.0 2800.00
25 May, 2007 11.81 11.81 11.75 11.75 1000.00
24 May, 2007 12.5 12.5 12.05 12.05 5230.00
23 May, 2007 12.66 12.66 12.5 12.5 600.00
18 May, 2007 12.95 12.95 12.95 12.95 1400.00
16 May, 2007 12.95 12.95 12.95 12.95 2500.00
11 May, 2007 12.85 12.85 12.75 12.75 1500.00
09 May, 2007 13.0 13.0 13.0 13.0 3100.00
08 May, 2007 13.0 13.0 13.0 13.0 6800.00
27 Apr, 2007 12.05 12.65 12.05 12.65 8200.00