BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 11.1 11.65 11.1 11.65 1705.00
19 Jun, 2007 11.05 11.05 11.05 11.05 2000.00
18 Jun, 2007 11.05 11.05 11.0 11.05 12.5 Thousand
15 Jun, 2007 11.6 11.6 11.3 11.3 2925.00
13 Jun, 2007 11.6 11.75 11.6 11.7 17.1 Thousand
12 Jun, 2007 11.66 11.66 11.6 11.6 200.00
11 Jun, 2007 11.75 11.75 11.75 11.75 350.00
08 Jun, 2007 11.7 11.7 11.7 11.7 100.00
06 Jun, 2007 12.0 12.0 12.0 12.0 500.00
04 Jun, 2007 12.0 12.0 11.85 11.85 2475.00