BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 10.05 10.5 10.01 10.5 955.00
17 Aug, 2007 10.15 10.65 10.05 10.65 1000.00
15 Aug, 2007 10.65 10.65 10.5 10.5 757.00
14 Aug, 2007 10.7 10.85 10.65 10.65 3400.00
10 Aug, 2007 10.75 10.85 10.75 10.85 500.00
06 Aug, 2007 11.9 11.9 11.2 11.2 1093.00
02 Aug, 2007 11.35 11.35 11.35 11.35 1700.00
01 Aug, 2007 11.25 11.25 11.25 11.25 2000.00
30 Jul, 2007 11.9 11.9 11.89 11.89 200.00
26 Jul, 2007 11.9 11.9 11.9 11.9 300.00