BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 10.75 10.75 10.35 10.35 300.00
04 Sep, 2007 10.5 10.5 10.5 10.5 400.00
31 Aug, 2007 10.05 10.25 10.05 10.25 1000.00
30 Aug, 2007 10.5 10.5 10.01 10.01 1500.00
29 Aug, 2007 10.15 10.2 10.15 10.2 2546.00
28 Aug, 2007 10.01 10.25 10.01 10.25 1000.00
24 Aug, 2007 10.65 10.65 10.65 10.65 200.00
23 Aug, 2007 10.01 10.01 10.01 10.01 1000.00
22 Aug, 2007 10.01 10.01 10.01 10.01 500.00
21 Aug, 2007 10.25 10.25 10.01 10.01 596.00