BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 10.75 10.75 10.75 10.75 207.00
22 Jan, 2008 10.05 10.05 10.05 10.05 200.00
18 Jan, 2008 10.05 10.06 10.05 10.06 1900.00
16 Jan, 2008 10.05 10.05 10.05 10.05 500.00
15 Jan, 2008 10.25 10.25 10.25 10.25 333.00
14 Jan, 2008 10.25 10.25 10.25 10.25 500.00
07 Jan, 2008 10.2 10.2 10.2 10.2 2500.00
20 Dec, 2007 10.5 10.5 10.1 10.5 3850.00
19 Dec, 2007 10.5 10.65 10.5 10.65 1900.00
12 Dec, 2007 10.5 10.5 10.5 10.5 100.00