BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 10.5 10.5 10.5 10.5 300.00
03 Dec, 2007 10.5 10.5 10.5 10.5 500.00
28 Nov, 2007 10.55 10.55 10.5 10.5 12 Thousand
27 Nov, 2007 10.5 10.5 10.5 10.5 33.58 Thousand
26 Nov, 2007 10.5 10.5 10.5 10.5 500.00
21 Nov, 2007 10.5 10.5 10.5 10.5 500.00
16 Nov, 2007 10.5 10.5 10.5 10.5 485.00
08 Nov, 2007 10.5 10.5 10.5 10.5 1950.00
06 Nov, 2007 10.5 10.5 10.5 10.5 200.00
05 Nov, 2007 10.5 10.5 10.5 10.5 1000.00