BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 10.5 10.5 10.5 10.5 1485.00
29 Oct, 2007 10.5 10.5 10.49 10.5 40.8 Thousand
24 Oct, 2007 10.4 10.4 10.4 10.4 1100.00
19 Oct, 2007 10.4 10.4 10.4 10.4 500.00
18 Oct, 2007 10.52 10.52 10.5 10.5 1773.00
17 Oct, 2007 10.5 10.59 10.5 10.59 2000.00
15 Oct, 2007 10.52 10.64 10.52 10.64 91.4 Thousand
11 Oct, 2007 10.5 10.5 10.5 10.5 15.6 Thousand
09 Oct, 2007 10.74 10.74 10.5 10.5 9850.00
08 Oct, 2007 10.5 10.5 10.5 10.5 5000.00