BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 9.6 9.6 9.6 9.6 258.00
31 Mar, 2008 9.75 9.75 9.75 9.75 258.00
27 Mar, 2008 10.05 10.1 10.05 10.1 600.00
18 Mar, 2008 9.75 9.75 9.75 9.75 200.00
14 Mar, 2008 10.0 10.1 10.0 10.0 2558.00
11 Mar, 2008 10.15 10.15 10.0 10.0 1265.00
04 Mar, 2008 10.15 10.15 10.15 10.15 399.00
21 Feb, 2008 10.35 10.35 10.35 10.35 200.00
13 Feb, 2008 10.5 10.5 10.4 10.5 7000.00
12 Feb, 2008 10.5 10.55 10.5 10.5 6128.00